17.05.2022 - Curs valutar EUR, USD, CHF, GBP...

4.9458

4.9469

EUR0.001100

4.7643

4.7475

USD -0.016800

4.7597

4.7246

CHF -0.035100

5.8036

5.8072

GBP 0.003600

Valuta Astazi - 17 Mai 2022 Ieri - 16 Mai 2022 Alaltaieri - 15 Mai 2022
EUR 4.9469 0.0011 -0.0011 4.9458 -0.0022 4.9480
USD 4.7475 -0.0168 0.0051 4.7643 0.0219 4.7424
GBP 5.8072 0.0036 0.0282 5.8036 0.0246 5.7790
CHF 4.7246 -0.0351 -0.0381 4.7597 -0.0030 4.7627
AUD 3.2786 0.0027 0.0189 3.2759 0.0162 3.2597
BGN 2.5293 0.0006 -0.0005 2.5287 -0.0011 2.5298
CAD 3.6705 0.0097 0.0313 3.6608 0.0216 3.6392
CZK 0.2001 0.0003 0.0034 0.1998 0.0031 0.1967
DKK 0.6648 0.0001 -0.0002 0.6647 -0.0003 0.6650
EGP 0.2591 -0.0010 0.0007 0.2601 0.0017 0.2584
HUF 1.2845 -0.0015 -0.0092 1.2860 -0.0077 1.2937
JPY 3.6704 -0.0252 -0.0121 3.6956 0.0131 3.6825
MDL 0.2510 0.0005 0.0025 0.2505 0.0020 0.2485
NOK 0.4843 0.0003 0.0037 0.4840 0.0034 0.4806
PLN 1.0597 0.0026 0.0028 1.0571 0.0002 1.0569
RUB 0.0738 -0.0006 0.0012 0.0744 0.0018 0.0726
SEK 0.4711 0.0003 0.0031 0.4708 0.0028 0.4680
TRY 0.3045 -0.0039 -0.0037 0.3084 0.0002 0.3082
ZAR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
BRL 0.9380 0.0101 0.0150 0.9279 0.0049 0.9230
CNY 0.6987 -0.0027 0.0005 0.7014 0.0032 0.6982
INR 0.0610 -0.0005 -0.0002 0.0615 0.0003 0.0612
KRW 0.3693 -0.0020 0.0020 0.3713 0.0040 0.3673
MXN 0.2363 0.0005 0.0042 0.2358 0.0037 0.2321
NZD 2.9739 0.0043 0.0132 2.9696 0.0089 2.9607
RSD 0.0421 0.0000 0.0000 0.0421 0.0000 0.0421
UAH 0.1608 -0.0004 0.0002 0.1612 0.0006 0.1606
AED 1.2925 -0.0046 0.0014 1.2971 0.0060 1.2911
HRK 0.6578 0.0004 0.0001 0.6574 -0.0003 0.6577
THB 0.1363 -0.0007 -0.0002 0.1370 0.0005 0.1365
XAU 274.9970 -4.3872 -7.0559 279.3842 -2.6687 282.0529
XDR 6.3252 -0.0148 0.0039 6.3400 0.0187 6.3213