11.08.2022 - Curs valutar EUR, USD, CHF, GBP...

4.9132

4.9090

EUR-0.004200

4.8027

4.7494

USD -0.053300

5.0576

5.0470

CHF -0.010600

5.8083

5.8036

GBP -0.004700

Valuta Astazi - 11 August 2022 Ieri - 10 August 2022 Alaltaieri - 09 August 2022
EUR 4.9090 -0.0042 0.0040 4.9132 0.0082 4.9050
USD 4.7494 -0.0533 -0.0411 4.8027 0.0122 4.7905
GBP 5.8036 -0.0047 -0.0053 5.8083 -0.0006 5.8089
CHF 5.0470 -0.0106 0.0180 5.0576 0.0286 5.0290
AUD 3.3726 0.0227 0.0244 3.3499 0.0017 3.3482
BGN 2.5099 -0.0022 0.0020 2.5121 0.0042 2.5079
CAD 3.7215 -0.0095 -0.0075 3.7310 0.0020 3.7290
CZK 0.2016 0.0004 0.0014 0.2012 0.0010 0.2002
DKK 0.6598 -0.0005 0.0006 0.6603 0.0011 0.6592
EGP 0.2480 -0.0028 -0.0022 0.2508 0.0006 0.2502
HUF 1.2442 0.0127 0.0015 1.2315 -0.0112 1.2427
JPY 3.5814 0.0216 0.0296 3.5598 0.0080 3.5518
MDL 0.2485 -0.0005 -0.0008 0.2490 -0.0003 0.2493
NOK 0.4995 0.0032 0.0056 0.4963 0.0024 0.4939
PLN 1.0491 0.0050 0.0059 1.0441 0.0009 1.0432
RUB 0.0781 -0.0012 -0.0006 0.0793 0.0006 0.0787
SEK 0.4738 0.0005 0.0015 0.4733 0.0010 0.4723
TRY 0.2645 -0.0031 -0.0022 0.2676 0.0009 0.2667
ZAR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
BRL 0.9322 -0.0049 -0.0050 0.9371 -0.0001 0.9372
CNY 0.7046 -0.0063 -0.0049 0.7109 0.0014 0.7095
INR 0.0596 -0.0008 -0.0006 0.0604 0.0002 0.0602
KRW 0.3649 -0.0015 -0.0023 0.3664 -0.0008 0.3672
MXN 0.2375 -0.0003 0.0005 0.2378 0.0008 0.2370
NZD 3.0491 0.0160 0.0309 3.0331 0.0149 3.0182
RSD 0.0418 -0.0001 0.0000 0.0419 0.0001 0.0418
UAH 0.1288 -0.0015 -0.0011 0.1303 0.0004 0.1299
AED 1.2931 -0.0145 -0.0111 1.3076 0.0034 1.3042
HRK 0.6528 -0.0009 -0.0002 0.6537 0.0007 0.6530
THB 0.1349 -0.0002 -0.0004 0.1351 -0.0002 0.1353
XAU 273.2231 -3.9364 -2.3676 277.1595 1.5688 275.5907
XDR 6.3064 -0.0369 -0.0241 6.3433 0.0128 6.3305