27.09.2022 - Curs valutar EUR, USD, CHF, GBP...

4.9437

4.9427

EUR-0.001000

5.0679

5.1135

USD 0.045600

5.1569

5.1775

CHF 0.020600

5.6284

5.4791

GBP -0.149300

Valuta Astazi - 27 Septembrie 2022 Ieri - 26 Septembrie 2022 Alaltaieri - 25 Septembrie 2022
EUR 4.9427 -0.0010 -0.0010 4.9437 0.0000 4.9437
USD 5.1135 0.0456 0.0456 5.0679 0.0000 5.0679
GBP 5.4791 -0.1493 -0.1493 5.6284 0.0000 5.6284
CHF 5.1775 0.0206 0.0206 5.1569 0.0000 5.1569
AUD 3.3255 -0.0039 -0.0039 3.3294 0.0000 3.3294
BGN 2.5271 -0.0005 -0.0005 2.5276 0.0000 2.5276
CAD 3.7514 0.0093 0.0093 3.7421 0.0000 3.7421
CZK 0.2006 0.0001 0.0001 0.2005 0.0000 0.2005
DKK 0.6647 -0.0001 -0.0001 0.6648 0.0000 0.6648
EGP 0.2626 0.0026 0.0026 0.2600 0.0000 0.2600
HUF 1.2149 -0.0029 -0.0029 1.2178 0.0000 1.2178
JPY 3.5498 0.0107 0.0107 3.5391 0.0000 3.5391
MDL 0.2606 0.0028 0.0028 0.2578 0.0000 0.2578
NOK 0.4776 -0.0049 -0.0049 0.4825 0.0000 0.4825
PLN 1.0384 -0.0027 -0.0027 1.0411 0.0000 1.0411
RUB 0.0880 0.0018 0.0018 0.0862 0.0000 0.0862
SEK 0.4519 -0.0010 -0.0010 0.4529 0.0000 0.4529
TRY 0.2772 0.0018 0.0018 0.2754 0.0000 0.2754
ZAR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
BRL 0.9721 -0.0181 -0.0181 0.9902 0.0000 0.9902
CNY 0.7139 0.0023 0.0023 0.7116 0.0000 0.7116
INR 0.0626 0.0000 0.0000 0.0626 0.0000 0.0626
KRW 0.3574 -0.0016 -0.0016 0.3590 0.0000 0.3590
MXN 0.2525 -0.0001 -0.0001 0.2526 0.0000 0.2526
NZD 2.9242 -0.0074 -0.0074 2.9316 0.0000 2.9316
RSD 0.0421 0.0000 0.0000 0.0421 0.0000 0.0421
UAH 0.1387 0.0012 0.0012 0.1375 0.0000 0.1375
AED 1.3922 0.0126 0.0126 1.3796 0.0000 1.3796
HRK 0.6568 -0.0004 -0.0004 0.6572 0.0000 0.6572
THB 0.1352 0.0000 0.0000 0.1352 0.0000 0.1352
XAU 270.2027 0.3935 0.3935 269.8092 0.0000 269.8092
XDR 6.5093 0.0180 0.0180 6.4913 0.0000 6.4913