11.08.2022 - Curs valutar EUR, USD, CHF, GBP...

4.9050

4.9132

EUR0.008200

4.7905

4.8027

USD 0.012200

5.0290

5.0576

CHF 0.028600

5.8089

5.8083

GBP -0.000600

Valuta Astazi - 11 August 2022 Ieri - 10 August 2022 Alaltaieri - 09 August 2022
EUR 4.9132 0.0082 -0.0078 4.9050 -0.0160 4.9210
USD 4.8027 0.0122 -0.0303 4.7905 -0.0425 4.8330
GBP 5.8083 -0.0006 -0.0292 5.8089 -0.0286 5.8375
CHF 5.0576 0.0286 0.0184 5.0290 -0.0102 5.0392
AUD 3.3499 0.0017 -0.0159 3.3482 -0.0176 3.3658
BGN 2.5121 0.0042 -0.0039 2.5079 -0.0081 2.5160
CAD 3.7310 0.0020 -0.0136 3.7290 -0.0156 3.7446
CZK 0.2012 0.0010 0.0005 0.2002 -0.0005 0.2007
DKK 0.6603 0.0011 -0.0011 0.6592 -0.0022 0.6614
EGP 0.2508 0.0006 -0.0015 0.2502 -0.0021 0.2523
HUF 1.2315 -0.0112 -0.0207 1.2427 -0.0095 1.2522
JPY 3.5598 0.0080 -0.0188 3.5518 -0.0268 3.5786
MDL 0.2490 -0.0003 -0.0001 0.2493 0.0002 0.2491
NOK 0.4963 0.0024 0.0022 0.4939 -0.0002 0.4941
PLN 1.0441 0.0009 -0.0028 1.0432 -0.0037 1.0469
RUB 0.0793 0.0006 -0.0003 0.0787 -0.0009 0.0796
SEK 0.4733 0.0010 -0.0009 0.4723 -0.0019 0.4742
TRY 0.2676 0.0009 -0.0016 0.2667 -0.0025 0.2692
ZAR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
BRL 0.9371 -0.0001 0.0014 0.9372 0.0015 0.9357
CNY 0.7109 0.0014 -0.0037 0.7095 -0.0051 0.7146
INR 0.0604 0.0002 -0.0003 0.0602 -0.0005 0.0607
KRW 0.3664 -0.0008 -0.0041 0.3672 -0.0033 0.3705
MXN 0.2378 0.0008 0.0011 0.2370 0.0003 0.2367
NZD 3.0331 0.0149 0.0028 3.0182 -0.0121 3.0303
RSD 0.0419 0.0001 0.0000 0.0418 -0.0001 0.0419
UAH 0.1303 0.0004 -0.0012 0.1299 -0.0016 0.1315
AED 1.3076 0.0034 -0.0082 1.3042 -0.0116 1.3158
HRK 0.6537 0.0007 -0.0015 0.6530 -0.0022 0.6552
THB 0.1351 -0.0002 -0.0002 0.1353 0.0000 0.1353
XAU 277.1595 1.5688 0.9949 275.5907 -0.5739 276.1646
XDR 6.3433 0.0128 -0.0293 6.3305 -0.0421 6.3726