04.07.2022 - Curs valutar EUR, USD, CHF, GBP...

4.9454

4.9461

EUR0.000700

4.7424

4.7286

USD -0.013800

4.9466

4.9311

CHF -0.015500

5.7525

5.7088

GBP -0.043700

Valuta Astazi - 04 Iulie 2022 Ieri - 03 Iulie 2022 Alaltaieri - 02 Iulie 2022
EUR 4.9461 0.0007 0.0031 4.9454 0.0024 4.9430
USD 4.7286 -0.0138 0.0281 4.7424 0.0419 4.7005
GBP 5.7088 -0.0437 -0.0149 5.7525 0.0288 5.7237
CHF 4.9311 -0.0155 -0.0008 4.9466 0.0147 4.9319
AUD 3.2198 -0.0456 -0.0119 3.2654 0.0337 3.2317
BGN 2.5289 0.0004 0.0016 2.5285 0.0012 2.5273
CAD 3.6612 -0.0117 0.0117 3.6729 0.0234 3.6495
CZK 0.1999 0.0000 0.0001 0.1999 0.0001 0.1998
DKK 0.6650 0.0002 0.0006 0.6648 0.0004 0.6644
EGP 0.2515 -0.0008 0.0019 0.2523 0.0027 0.2496
HUF 1.2398 -0.0053 -0.0080 1.2451 -0.0027 1.2478
JPY 3.4869 0.0077 0.0401 3.4792 0.0324 3.4468
MDL 0.2489 0.0030 0.0049 0.2459 0.0019 0.2440
NOK 0.4769 -0.0014 -0.0020 0.4783 -0.0006 0.4789
PLN 1.0485 -0.0067 -0.0071 1.0552 -0.0004 1.0556
RUB 0.0868 -0.0002 -0.0039 0.0870 -0.0037 0.0907
SEK 0.4595 -0.0022 -0.0030 0.4617 -0.0008 0.4625
TRY 0.2824 -0.0018 0.0008 0.2842 0.0026 0.2816
ZAR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
BRL 0.9000 -0.0151 0.0077 0.9151 0.0228 0.8923
CNY 0.7059 -0.0024 0.0041 0.7083 0.0065 0.7018
INR 0.0598 -0.0002 0.0003 0.0600 0.0005 0.0595
KRW 0.3647 -0.0005 0.0027 0.3652 0.0032 0.3620
MXN 0.2340 -0.0007 0.0008 0.2347 0.0015 0.2332
NZD 2.9206 -0.0313 -0.0024 2.9519 0.0289 2.9230
RSD 0.0421 0.0000 0.0000 0.0421 0.0000 0.0421
UAH 0.1600 -0.0013 0.0008 0.1613 0.0021 0.1592
AED 1.2874 -0.0037 0.0077 1.2911 0.0114 1.2797
HRK 0.6566 -0.0001 0.0004 0.6567 0.0005 0.6562
THB 0.1327 -0.0015 -0.0009 0.1342 0.0006 0.1336
XAU 273.0029 -3.3003 -1.3688 276.3032 1.9315 274.3717
XDR 6.2911 -0.0130 0.0256 6.3041 0.0386 6.2655